시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,090	40	+ 1.31%	32,001	99
11:59	3,080	30	+ 0.98%	31,991	99
11:58	3,085	35	+ 1.15%	31,988	99
11:48	3,080	30	+ 0.98%	31,719	98
11:47	3,075	25	+ 0.82%	31,480	97
11:40	3,075	25	+ 0.82%	26,767	82
11:32	3,085	35	+ 1.15%	25,758	79
11:30	3,075	25	+ 0.82%	25,490	79
11:29	3,075	25	+ 0.82%	23,169	71
11:28	3,075	25	+ 0.82%	21,605	67