시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,080	30	+ 0.98%	33,765	104
13:11	3,080	30	+ 0.98%	33,706	104
13:04	3,075	25	+ 0.82%	33,705	104
12:50	3,075	25	+ 0.82%	33,621	104
12:48	3,080	30	+ 0.98%	33,581	103
12:37	3,080	30	+ 0.98%	33,525	103
12:30	3,080	30	+ 0.98%	33,520	103
12:29	3,085	35	+ 1.15%	33,473	103
12:23	3,080	30	+ 0.98%	33,211	102
12:04	3,075	25	+ 0.82%	32,558	100