시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,705	63	+ 3.84%	873,407	1,479
13:53	1,711	69	+ 4.20%	871,466	1,476
13:52	1,702	60	+ 3.65%	868,807	1,471
13:51	1,711	69	+ 4.20%	865,869	1,466
13:50	1,710	68	+ 4.14%	863,791	1,463
13:49	1,712	70	+ 4.26%	863,491	1,462
13:48	1,715	73	+ 4.45%	862,742	1,461
13:46	1,718	76	+ 4.63%	862,553	1,461
13:45	1,717	75	+ 4.57%	861,514	1,459
13:44	1,713	71	+ 4.32%	861,411	1,459