시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,710	68	+ 4.14%	887,552	1,504
14:05	1,707	65	+ 3.96%	887,473	1,503
14:04	1,710	68	+ 4.14%	886,886	1,502
14:02	1,715	73	+ 4.45%	886,788	1,502
14:01	1,717	75	+ 4.57%	886,347	1,502
14:00	1,717	75	+ 4.57%	882,281	1,495
13:58	1,711	69	+ 4.20%	880,438	1,491
13:57	1,708	66	+ 4.02%	878,405	1,488
13:56	1,711	69	+ 4.20%	877,619	1,487
13:55	1,711	69	+ 4.20%	874,739	1,482