시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,688	46	+ 2.80%	921,159	1,561
14:15	1,696	54	+ 3.29%	919,348	1,558
14:14	1,696	54	+ 3.29%	918,124	1,555
14:13	1,690	48	+ 2.92%	907,376	1,537
14:12	1,704	62	+ 3.78%	901,782	1,528
14:11	1,706	64	+ 3.90%	899,617	1,524
14:10	1,709	67	+ 4.08%	889,409	1,507
14:09	1,710	68	+ 4.14%	888,470	1,505
14:08	1,709	67	+ 4.08%	888,204	1,505
14:07	1,710	68	+ 4.14%	887,559	1,504