시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,709	67	+ 4.08%	945,252	1,601
14:26	1,694	52	+ 3.17%	939,604	1,592
14:25	1,690	48	+ 2.92%	938,120	1,589
14:24	1,684	42	+ 2.56%	937,472	1,588
14:23	1,692	50	+ 3.05%	936,396	1,586
14:22	1,685	43	+ 2.62%	935,175	1,584
14:21	1,687	45	+ 2.74%	933,218	1,581
14:20	1,687	45	+ 2.74%	929,033	1,574
14:19	1,688	46	+ 2.80%	924,496	1,566
14:17	1,699	57	+ 3.47%	923,206	1,564