시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,710	68	+ 4.14%	966,320	1,637
14:36	1,709	67	+ 4.08%	965,295	1,636
14:35	1,709	67	+ 4.08%	963,751	1,633
14:34	1,710	68	+ 4.14%	963,123	1,632
14:33	1,705	63	+ 3.84%	963,117	1,632
14:32	1,704	62	+ 3.78%	952,541	1,614
14:31	1,708	66	+ 4.02%	950,683	1,611
14:30	1,703	61	+ 3.72%	948,415	1,607
14:29	1,701	59	+ 3.59%	946,556	1,604
14:28	1,702	60	+ 3.65%	946,532	1,603