시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,701	59	+ 3.59%	985,139	1,669
14:46	1,703	61	+ 3.72%	984,678	1,669
14:45	1,700	58	+ 3.53%	980,302	1,661
14:44	1,703	61	+ 3.72%	980,002	1,661
14:43	1,708	66	+ 4.02%	979,064	1,659
14:42	1,710	68	+ 4.14%	978,733	1,658
14:41	1,703	61	+ 3.72%	976,812	1,655
14:40	1,703	61	+ 3.72%	975,600	1,653
14:39	1,696	54	+ 3.29%	970,266	1,644
14:38	1,705	63	+ 3.84%	968,521	1,641