시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,660	18	+ 1.10%	178,165	297
09:06	1,675	33	+ 2.01%	169,686	283
09:05	1,671	29	+ 1.77%	162,397	271
09:04	1,687	45	+ 2.74%	145,018	242
09:03	1,675	33	+ 2.01%	109,103	182
09:02	1,649	7	+ 0.43%	79,404	132
09:01	1,667	25	+ 1.52%	63,312	106
09:00	1,665	23	+ 1.40%	25,353	42