시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,683	41	+ 2.50%	293,296	491
09:16	1,677	35	+ 2.13%	274,088	458
09:15	1,680	38	+ 2.31%	273,561	457
09:14	1,680	38	+ 2.31%	272,035	455
09:13	1,682	40	+ 2.44%	263,648	441
09:12	1,684	42	+ 2.56%	247,363	413
09:11	1,683	41	+ 2.50%	237,955	397
09:10	1,676	34	+ 2.07%	216,408	361
09:09	1,678	36	+ 2.19%	205,189	342
09:08	1,668	26	+ 1.58%	190,931	319