시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,710	68	+ 4.14%	373,372	627
09:26	1,702	60	+ 3.65%	367,281	616
09:25	1,692	50	+ 3.05%	361,876	607
09:24	1,704	62	+ 3.78%	357,763	600
09:23	1,713	71	+ 4.32%	353,542	593
09:22	1,687	45	+ 2.74%	313,462	525
09:21	1,690	48	+ 2.92%	308,778	517
09:20	1,685	43	+ 2.62%	301,709	505
09:19	1,678	36	+ 2.19%	294,489	493
09:18	1,684	42	+ 2.56%	293,710	491