시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,696	54	+ 3.29%	443,244	746
09:36	1,710	68	+ 4.14%	438,739	739
09:35	1,714	72	+ 4.39%	438,618	738
09:34	1,720	78	+ 4.75%	430,654	725
09:33	1,722	80	+ 4.87%	424,686	715
09:32	1,723	81	+ 4.93%	418,979	705
09:31	1,705	63	+ 3.84%	407,373	685
09:30	1,713	71	+ 4.32%	402,141	676
09:29	1,717	75	+ 4.57%	390,484	656
09:28	1,705	63	+ 3.84%	375,652	630