시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,689	47	+ 2.86%	491,021	827
09:46	1,689	47	+ 2.86%	488,932	824
09:45	1,690	48	+ 2.92%	486,466	819
09:44	1,690	48	+ 2.92%	486,431	819
09:43	1,683	41	+ 2.50%	483,857	815
09:42	1,684	42	+ 2.56%	479,287	807
09:41	1,696	54	+ 3.29%	478,171	805
09:40	1,692	50	+ 3.05%	468,472	789
09:39	1,681	39	+ 2.38%	466,492	786
09:38	1,691	49	+ 2.98%	455,705	767