시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,695	53	+ 3.23%	502,457	846
09:56	1,692	50	+ 3.05%	500,017	842
09:55	1,691	49	+ 2.98%	499,082	841
09:54	1,695	53	+ 3.23%	498,263	839
09:53	1,698	56	+ 3.41%	496,963	837
09:52	1,700	58	+ 3.53%	495,973	835
09:51	1,700	58	+ 3.53%	494,642	833
09:50	1,700	58	+ 3.53%	494,060	832
09:49	1,694	52	+ 3.17%	492,324	829
09:48	1,691	49	+ 2.98%	491,523	828