시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,695	53	+ 3.23%	542,551	914
10:06	1,695	53	+ 3.23%	531,601	896
10:05	1,685	43	+ 2.62%	524,021	883
10:04	1,687	45	+ 2.74%	521,797	879
10:03	1,689	47	+ 2.86%	520,622	877
10:02	1,685	43	+ 2.62%	520,613	877
10:01	1,693	51	+ 3.11%	520,516	877
10:00	1,690	48	+ 2.92%	513,387	865
09:59	1,690	48	+ 2.92%	511,547	862
09:58	1,690	48	+ 2.92%	503,290	848