시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,707	65	+ 3.96%	1,046,107	1,774
14:56	1,701	59	+ 3.59%	1,045,329	1,773
14:55	1,707	65	+ 3.96%	1,044,374	1,771
14:54	1,719	77	+ 4.69%	1,039,966	1,763
14:53	1,715	73	+ 4.45%	1,036,816	1,758
14:52	1,703	61	+ 3.72%	1,004,527	1,702
14:51	1,703	61	+ 3.72%	998,190	1,692
14:50	1,702	60	+ 3.65%	996,510	1,689
14:49	1,698	56	+ 3.41%	991,448	1,680
14:48	1,698	56	+ 3.41%	987,035	1,673