시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,698	56	+ 3.41%	555,461	936
10:16	1,696	54	+ 3.29%	552,683	931
10:15	1,692	50	+ 3.05%	551,102	929
10:14	1,693	51	+ 3.11%	550,437	928
10:13	1,692	50	+ 3.05%	549,826	926
10:12	1,696	54	+ 3.29%	548,080	924
10:11	1,695	53	+ 3.23%	547,208	922
10:10	1,696	54	+ 3.29%	544,824	918
10:09	1,695	53	+ 3.23%	544,225	917
10:08	1,693	51	+ 3.11%	542,572	914