시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,700	58	+ 3.53%	576,841	972
10:26	1,704	62	+ 3.78%	576,747	972
10:25	1,704	62	+ 3.78%	576,575	972
10:24	1,700	58	+ 3.53%	574,404	968
10:23	1,703	61	+ 3.72%	572,621	965
10:22	1,702	60	+ 3.65%	569,924	961
10:21	1,700	58	+ 3.53%	569,032	959
10:20	1,704	62	+ 3.78%	566,278	955
10:19	1,714	72	+ 4.39%	562,985	949
10:18	1,715	73	+ 4.45%	562,089	947