시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,699	57	+ 3.47%	581,530	980
10:36	1,699	57	+ 3.47%	581,182	980
10:35	1,699	57	+ 3.47%	579,919	978
10:34	1,699	57	+ 3.47%	579,866	978
10:33	1,698	56	+ 3.41%	579,643	977
10:32	1,698	56	+ 3.41%	579,534	977
10:31	1,700	58	+ 3.53%	577,633	974
10:30	1,701	59	+ 3.59%	577,248	973
10:29	1,700	58	+ 3.53%	577,004	973
10:28	1,701	59	+ 3.59%	576,943	973