시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,708	66	+ 4.02%	595,991	1,005
10:46	1,708	66	+ 4.02%	595,454	1,004
10:45	1,710	68	+ 4.14%	592,237	999
10:44	1,705	63	+ 3.84%	587,302	990
10:43	1,704	62	+ 3.78%	584,523	986
10:42	1,704	62	+ 3.78%	584,104	985
10:41	1,703	61	+ 3.72%	582,763	983
10:40	1,702	60	+ 3.65%	582,590	982
10:39	1,699	57	+ 3.47%	582,512	982
10:38	1,704	62	+ 3.78%	582,257	982