시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,715	73	+ 4.45%	608,958	1,027
10:56	1,714	72	+ 4.39%	608,359	1,026
10:55	1,714	72	+ 4.39%	605,860	1,022
10:54	1,711	69	+ 4.20%	604,669	1,020
10:53	1,707	65	+ 3.96%	602,981	1,017
10:52	1,710	68	+ 4.14%	602,225	1,016
10:51	1,710	68	+ 4.14%	601,632	1,015
10:50	1,714	72	+ 4.39%	601,341	1,014
10:49	1,714	72	+ 4.39%	599,399	1,011
10:48	1,710	68	+ 4.14%	596,412	1,006