시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,712	70	+ 4.26%	630,971	1,065
11:06	1,716	74	+ 4.51%	629,444	1,062
11:05	1,718	76	+ 4.63%	624,843	1,055
11:04	1,717	75	+ 4.57%	622,421	1,050
11:03	1,716	74	+ 4.51%	619,909	1,046
11:02	1,717	75	+ 4.57%	619,074	1,045
11:01	1,715	73	+ 4.45%	618,573	1,044
11:00	1,712	70	+ 4.26%	618,446	1,044
10:59	1,715	73	+ 4.45%	609,930	1,029
10:58	1,715	73	+ 4.45%	609,749	1,029