시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,715	73	+ 4.45%	639,918	1,080
11:16	1,715	73	+ 4.45%	639,011	1,079
11:15	1,714	72	+ 4.39%	638,485	1,078
11:14	1,715	73	+ 4.45%	638,482	1,078
11:13	1,715	73	+ 4.45%	638,123	1,077
11:12	1,711	69	+ 4.20%	637,623	1,076
11:11	1,711	69	+ 4.20%	636,889	1,075
11:10	1,716	74	+ 4.51%	636,888	1,075
11:09	1,711	69	+ 4.20%	634,540	1,071
11:08	1,710	68	+ 4.14%	633,589	1,070