시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,711	69	+ 4.20%	688,745	1,164
11:26	1,720	78	+ 4.75%	684,022	1,156
11:25	1,720	78	+ 4.75%	683,020	1,155
11:24	1,720	78	+ 4.75%	679,469	1,149
11:23	1,720	78	+ 4.75%	678,908	1,148
11:22	1,724	82	+ 4.99%	676,458	1,143
11:21	1,724	82	+ 4.99%	673,637	1,138
11:20	1,721	79	+ 4.81%	669,416	1,131
11:19	1,726	84	+ 5.12%	663,284	1,121
11:18	1,725	83	+ 5.06%	657,910	1,111