시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,703	61	+ 3.72%	716,402	1,212
11:39	1,703	61	+ 3.72%	716,401	1,212
11:38	1,698	56	+ 3.41%	714,258	1,208
11:37	1,701	59	+ 3.59%	712,016	1,204
11:36	1,711	69	+ 4.20%	699,818	1,183
11:35	1,711	69	+ 4.20%	697,862	1,180
11:31	1,720	78	+ 4.75%	694,456	1,174
11:30	1,722	80	+ 4.87%	694,378	1,174
11:29	1,722	80	+ 4.87%	694,375	1,174
11:28	1,711	69	+ 4.20%	692,223	1,170