시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,703	61	+ 3.72%	729,250	1,234
11:49	1,703	61	+ 3.72%	727,947	1,231
11:48	1,704	62	+ 3.78%	727,076	1,230
11:47	1,703	61	+ 3.72%	726,245	1,229
11:46	1,703	61	+ 3.72%	726,083	1,228
11:45	1,721	79	+ 4.81%	724,411	1,225
11:44	1,711	69	+ 4.20%	721,669	1,221
11:43	1,702	60	+ 3.65%	720,279	1,218
11:42	1,703	61	+ 3.72%	720,064	1,218
11:41	1,703	61	+ 3.72%	718,362	1,215