시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,703	61	+ 3.72%	1,072,056	1,818
15:06	1,704	62	+ 3.78%	1,071,099	1,817
15:05	1,703	61	+ 3.72%	1,068,770	1,813
15:04	1,706	64	+ 3.90%	1,067,708	1,811
15:03	1,712	70	+ 4.26%	1,066,948	1,810
15:02	1,706	64	+ 3.90%	1,066,947	1,810
15:01	1,708	66	+ 4.02%	1,063,773	1,804
15:00	1,708	66	+ 4.02%	1,063,772	1,804
14:59	1,712	70	+ 4.26%	1,054,973	1,789
14:58	1,712	70	+ 4.26%	1,048,314	1,778