시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,709	67	+ 4.08%	745,689	1,262
12:02	1,710	68	+ 4.14%	742,818	1,257
12:01	1,710	68	+ 4.14%	742,507	1,256
12:00	1,705	63	+ 3.84%	742,407	1,256
11:59	1,710	68	+ 4.14%	742,357	1,256
11:58	1,710	68	+ 4.14%	742,351	1,256
11:57	1,704	62	+ 3.78%	742,350	1,256
11:54	1,704	62	+ 3.78%	737,256	1,247
11:53	1,704	62	+ 3.78%	732,200	1,239
11:51	1,704	62	+ 3.78%	729,300	1,234