시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,702	60	+ 3.65%	783,417	1,326
12:15	1,695	53	+ 3.23%	773,379	1,309
12:14	1,689	47	+ 2.86%	771,224	1,305
12:13	1,698	56	+ 3.41%	760,919	1,288
12:12	1,700	58	+ 3.53%	757,629	1,282
12:10	1,704	62	+ 3.78%	751,769	1,272
12:09	1,704	62	+ 3.78%	749,779	1,269
12:08	1,705	63	+ 3.84%	746,260	1,263
12:07	1,705	63	+ 3.84%	746,073	1,262
12:06	1,705	63	+ 3.84%	745,805	1,262