시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,703	61	+ 3.72%	802,315	1,358
12:26	1,703	61	+ 3.72%	802,307	1,358
12:25	1,696	54	+ 3.29%	799,710	1,353
12:24	1,705	63	+ 3.84%	799,199	1,353
12:23	1,693	51	+ 3.11%	789,813	1,337
12:22	1,693	51	+ 3.11%	786,585	1,331
12:21	1,695	53	+ 3.23%	784,811	1,328
12:20	1,699	57	+ 3.47%	784,076	1,327
12:18	1,702	60	+ 3.65%	784,026	1,327
12:17	1,702	60	+ 3.65%	784,025	1,327