시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,702	60	+ 3.65%	809,699	1,370
12:38	1,702	60	+ 3.65%	806,919	1,366
12:37	1,705	63	+ 3.84%	805,835	1,364
12:36	1,705	63	+ 3.84%	804,752	1,362
12:35	1,705	63	+ 3.84%	804,732	1,362
12:34	1,705	63	+ 3.84%	803,894	1,361
12:33	1,708	66	+ 4.02%	803,892	1,361
12:32	1,708	66	+ 4.02%	803,890	1,360
12:30	1,709	67	+ 4.08%	803,888	1,360
12:28	1,702	60	+ 3.65%	802,400	1,358