시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,705	63	+ 3.84%	811,977	1,374
12:51	1,707	65	+ 3.96%	811,899	1,374
12:50	1,707	65	+ 3.96%	810,899	1,372
12:48	1,707	65	+ 3.96%	810,893	1,372
12:47	1,702	60	+ 3.65%	810,765	1,372
12:46	1,707	65	+ 3.96%	810,577	1,372
12:45	1,705	63	+ 3.84%	810,429	1,372
12:43	1,706	64	+ 3.90%	810,418	1,372
12:41	1,707	65	+ 3.96%	810,216	1,371
12:40	1,708	66	+ 4.02%	810,206	1,371