시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,714	72	+ 4.39%	827,843	1,401
13:01	1,714	72	+ 4.39%	827,108	1,400
13:00	1,715	73	+ 4.45%	824,662	1,396
12:59	1,703	61	+ 3.72%	821,089	1,390
12:58	1,705	63	+ 3.84%	821,079	1,390
12:57	1,705	63	+ 3.84%	820,090	1,388
12:56	1,705	63	+ 3.84%	819,999	1,388
12:55	1,701	59	+ 3.59%	818,571	1,386
12:54	1,702	60	+ 3.65%	817,262	1,383
12:53	1,710	68	+ 4.14%	814,742	1,379