시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,712	70	+ 4.26%	835,014	1,414
13:12	1,712	70	+ 4.26%	834,513	1,413
13:11	1,712	70	+ 4.26%	834,137	1,412
13:10	1,712	70	+ 4.26%	833,615	1,411
13:09	1,712	70	+ 4.26%	833,539	1,411
13:08	1,713	71	+ 4.32%	833,487	1,411
13:07	1,713	71	+ 4.32%	833,029	1,410
13:06	1,712	70	+ 4.26%	832,158	1,409
13:05	1,713	71	+ 4.32%	828,689	1,403
13:04	1,713	71	+ 4.32%	828,683	1,403