시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,711	69	+ 4.20%	843,148	1,428
13:23	1,706	64	+ 3.90%	841,031	1,424
13:22	1,706	64	+ 3.90%	840,945	1,424
13:21	1,710	68	+ 4.14%	839,245	1,421
13:20	1,712	70	+ 4.26%	839,049	1,421
13:19	1,714	72	+ 4.39%	839,039	1,421
13:18	1,714	72	+ 4.39%	839,016	1,420
13:17	1,715	73	+ 4.45%	838,500	1,420
13:15	1,714	72	+ 4.39%	836,835	1,417
13:14	1,709	67	+ 4.08%	836,453	1,416