시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,717	75	+ 4.57%	849,293	1,438
13:29	1,717	75	+ 4.57%	848,588	1,437
13:28	1,713	71	+ 4.32%	845,763	1,432
13:27	1,711	69	+ 4.20%	845,380	1,431
13:25	1,710	68	+ 4.14%	843,169	1,428
13:24	1,711	69	+ 4.20%	843,148	1,428
13:23	1,706	64	+ 3.90%	841,031	1,424
13:22	1,706	64	+ 3.90%	840,945	1,424
13:21	1,710	68	+ 4.14%	839,245	1,421
13:20	1,712	70	+ 4.26%	839,049	1,421