시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,713	71	+ 4.32%	861,111	1,458
13:42	1,713	71	+ 4.32%	861,001	1,458
13:41	1,713	71	+ 4.32%	860,117	1,457
13:40	1,713	71	+ 4.32%	859,053	1,455
13:39	1,715	73	+ 4.45%	858,004	1,453
13:38	1,719	77	+ 4.69%	856,213	1,450
13:36	1,720	78	+ 4.75%	855,912	1,449
13:35	1,719	77	+ 4.69%	855,100	1,448
13:34	1,719	77	+ 4.69%	854,721	1,447
13:33	1,716	74	+ 4.51%	851,747	1,442