시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,734	92	+ 5.60%	1,231,567	2,093
15:19	1,729	87	+ 5.30%	1,147,662	1,947
15:18	1,710	68	+ 4.14%	1,122,812	1,905
15:17	1,698	56	+ 3.41%	1,114,582	1,891
15:16	1,702	60	+ 3.65%	1,111,108	1,885
15:15	1,714	72	+ 4.39%	1,094,404	1,856
15:14	1,715	73	+ 4.45%	1,085,737	1,842
15:13	1,708	66	+ 4.02%	1,079,613	1,831
15:12	1,700	58	+ 3.53%	1,079,045	1,830
15:11	1,700	58	+ 3.53%	1,078,064	1,828