시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,739	25	+ 1.46%	932	2
09:19	1,739	25	+ 1.46%	929	2
09:18	1,739	25	+ 1.46%	927	2
09:17	1,739	25	+ 1.46%	912	2
09:16	1,730	16	+ 0.93%	862	1
09:14	1,734	20	+ 1.17%	711	1
09:13	1,730	16	+ 0.93%	643	1
09:12	1,726	12	+ 0.70%	596	1
09:11	1,720	6	+ 0.35%	556	1
09:03	1,723	9	+ 0.53%	546	1