시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,747	33	+ 1.93%	1,259	2
10:16	1,747	33	+ 1.93%	1,255	2
10:06	1,746	32	+ 1.87%	1,249	2
09:59	1,742	28	+ 1.63%	1,142	2
09:41	1,742	28	+ 1.63%	1,141	2
09:32	1,741	27	+ 1.58%	1,127	2
09:31	1,741	27	+ 1.58%	1,126	2
09:30	1,740	26	+ 1.52%	1,121	2
09:27	1,739	25	+ 1.46%	1,112	2
09:24	1,739	25	+ 1.46%	952	2