시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,742	28	+ 1.63%	6,908	12
15:12	1,742	28	+ 1.63%	6,841	12
13:55	1,745	31	+ 1.81%	5,841	10
13:54	1,745	31	+ 1.81%	5,836	10
13:52	1,745	31	+ 1.81%	5,806	10
13:42	1,746	32	+ 1.87%	4,122	7
13:20	1,745	31	+ 1.81%	4,022	7
11:47	1,744	30	+ 1.75%	3,022	5
11:01	1,747	33	+ 1.93%	2,917	5
10:58	1,746	32	+ 1.87%	2,859	5