시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,350	66	+ 5.14%	9,051	12
15:00	1,330	46	+ 3.58%	8,051	11
14:30	1,309	25	+ 1.95%	7,851	10
13:30	1,310	26	+ 2.03%	6,246	8
13:00	1,300	16	+ 1.25%	6,236	8
12:30	1,330	46	+ 3.58%	4,236	6
12:00	1,310	26	+ 2.03%	4,194	6
11:30	1,330	46	+ 3.58%	4,162	6
11:00	1,349	65	+ 5.06%	4,161	6
10:30	1,349	65	+ 5.06%	4,146	6