시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,895	15	- 0.38%	669	3
10:21	3,930	20	+ 0.51%	603	2
10:18	3,945	35	+ 0.90%	506	2
10:17	3,935	25	+ 0.64%	505	2
10:06	3,935	25	+ 0.64%	4	0
09:48	3,935	25	+ 0.64%	3	0
09:30	3,935	25	+ 0.64%	1	0