시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,935	25	+ 0.64%	3,915	15
14:13	3,915	5	+ 0.13%	3,905	15
13:53	3,890	20	- 0.51%	3,904	15
10:44	3,925	15	+ 0.38%	3,651	14
10:40	3,925	15	+ 0.38%	3,649	14
10:36	3,905	5	- 0.13%	3,648	14
10:33	3,895	15	- 0.38%	2,216	9
10:30	3,905	5	- 0.13%	1,198	5
10:24	3,915	5	+ 0.13%	1,197	5
10:23	3,900	10	- 0.26%	1,189	5