시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,005	75	+ 1.91%	5,371	22
13:30	4,000	70	+ 1.78%	5,048	20
13:00	4,000	70	+ 1.78%	2,113	9
12:30	4,000	70	+ 1.78%	2,053	8
12:00	4,000	70	+ 1.78%	1,911	8
11:30	4,000	70	+ 1.78%	1,822	7
11:00	4,050	120	+ 3.05%	1,775	7
10:30	4,060	130	+ 3.31%	1,309	5
10:00	4,060	130	+ 3.31%	1,105	4
09:30	4,060	130	+ 3.31%	618	3