시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,885	55	+ 1.94%	7,499	22
12:24	2,885	55	+ 1.94%	7,488	22
12:23	2,885	55	+ 1.94%	7,480	22
12:22	2,885	55	+ 1.94%	7,464	22
12:21	2,885	55	+ 1.94%	7,454	22
12:20	2,885	55	+ 1.94%	7,447	22
12:19	2,885	55	+ 1.94%	7,433	22
12:18	2,885	55	+ 1.94%	7,416	21
12:17	2,885	55	+ 1.94%	7,409	21
12:16	2,885	55	+ 1.94%	7,398	21