시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,870	40	+ 1.41%	7,639	22
12:36	2,870	40	+ 1.41%	7,628	22
12:35	2,875	45	+ 1.59%	7,594	22
12:34	2,880	50	+ 1.77%	7,583	22
12:31	2,870	40	+ 1.41%	7,565	22
12:30	2,885	55	+ 1.94%	7,557	22
12:29	2,885	55	+ 1.94%	7,548	22
12:28	2,885	55	+ 1.94%	7,540	22
12:27	2,870	40	+ 1.41%	7,522	22
12:26	2,885	55	+ 1.94%	7,511	22