시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,875	45	+ 1.59%	7,759	22
12:46	2,875	45	+ 1.59%	7,748	22
12:45	2,875	45	+ 1.59%	7,740	22
12:44	2,875	45	+ 1.59%	7,731	22
12:43	2,875	45	+ 1.59%	7,714	22
12:42	2,875	45	+ 1.59%	7,697	22
12:41	2,875	45	+ 1.59%	7,691	22
12:40	2,875	45	+ 1.59%	7,675	22
12:39	2,875	45	+ 1.59%	7,659	22
12:38	2,870	40	+ 1.41%	7,649	22