시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,875	45	+ 1.59%	8,000	23
12:56	2,875	45	+ 1.59%	7,994	23
12:55	2,875	45	+ 1.59%	7,978	23
12:54	2,875	45	+ 1.59%	7,963	23
12:53	2,875	45	+ 1.59%	7,958	23
12:52	2,875	45	+ 1.59%	7,947	23
12:51	2,870	40	+ 1.41%	7,829	23
12:50	2,870	40	+ 1.41%	7,785	23
12:49	2,875	45	+ 1.59%	7,774	22
12:48	2,875	45	+ 1.59%	7,762	22