시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,875	45	+ 1.59%	8,150	24
13:06	2,875	45	+ 1.59%	8,138	24
13:05	2,875	45	+ 1.59%	8,135	24
13:04	2,875	45	+ 1.59%	8,127	24
13:03	2,875	45	+ 1.59%	8,112	23
13:02	2,875	45	+ 1.59%	8,105	23
13:01	2,875	45	+ 1.59%	8,042	23
13:00	2,875	45	+ 1.59%	8,030	23
12:59	2,875	45	+ 1.59%	8,024	23
12:58	2,875	45	+ 1.59%	8,011	23